CollectAI

close-hke_etfs

2019/07/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190717 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190717 0 29.15 29.3 29.05 29.3 37860500 26.9399 up up correct
2801.HK iShares Asia Trust 20190717 0 25.2 25.3 25.15 25.15 5800 24.2275 down up incorrect
2802.HK iShares MSCI Emerging Asia ETF 20190717 0 51.65 51.65 51.65 51.65 200 49.5168
2803.HK Premia ETF Series 20190717 0 7.58 7.58 7.58 7.58 0 7.2373
2810.HK Premia ETF Series 20190717 0 83.4 83.4 83.4 83.4 0 83.4
2811.HK Haitong ETF Series 20190717 0 15.66 15.66 15.66 15.66 0 15.3965
2812.HK Samsung CSI China Dragon Internet ETF 20190717 0 10.94 11 10.94 11 49000 11 up down incorrect
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190717 0 117.35 117.5 117.35 117.5 2010 111.1232 up up correct
2819.HK ABF Hong Kong Bond Index Fund 20190717 0 97.9 97.9 97.9 97.9 134 95.2426
2822.HK CSOP ETF Series 20190717 0 14.9 14.94 14.8 14.9 34002692 13.9682
2823.HK iShares Asia Trust 20190717 0 14.88 14.9 14.76 14.86 20723369 14.2046 down down correct
2824.HK Lippo Fund Series 20190717 0 84.35 85.1 84.35 85.1 1100 85.1 up up correct
2825.HK W.I.S.E. 20190717 0 26.15 26.15 26.15 26.15 0 26.15
2827.HK W.I.S.E. 20190717 0 35.15 35.2 35.05 35.1 5114 35.1 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190717 0 110.5 110.9 109.9 110.7 2043861 104.5317 up up correct
2832.HK Bosera ETFs 20190717 0 7.35 7.35 7.35 7.35 0 7.35
2833.HK Hang Seng Investment Index Funds Series II 20190717 0 29.1 29.15 28.9 29.1 61700 27.2066
2834.HK iShares Asia Trust 20190717 0 149 149 149 149 0 149
2836.HK iShares Asia Trust 20190717 0 25.95 26.15 25.95 26.1 14800 25.9469 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20190717 0 188.8 188.8 188.8 188.8 0 181.2904
2843.HK Amundi FTSE China A50 Index ETF 20190717 0 15.62 15.62 15.62 15.62 0 14.8047
2846.HK iShares CSI 300 A 20190717 0 28.3 28.4 28.2 28.2 3800 27.2512 down up incorrect
2848.HK Xtrackers 20190717 0 496.6 498.2 496.6 497.2 350 497.2 up up correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190717 0 300.4 300.4 300.4 300.4 0 300.4
3010.HK iShares Asia Trust 20190717 0 52 52.2 52 52.1 197462 49.4603 up up correct
3012.HK Amundi Hang Seng HK 35 20190717 0 22.45 22.45 22.45 22.45 0 20.7476
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190717 0 1311 1311 1311 1311 25 1311
3020.HK Xtrackers 20190717 0 639.5 639.5 639.5 639.5 390 639.5
3023.HK Ping An of China Trust 20190717 0 88 88 87.6 87.6 600 87.6 down down correct
3024.HK W.I.S.E. 20190717 0 26.7 26.7 26.7 26.7 0 26.7
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190717 0 224.8 224.8 224.8 224.8 0 224.8
3040.HK Global X MSCI China 20190717 0 31.95 31.95 31.95 31.95 0 31.95
3049.HK db x 20190717 0 7.93 7.93 7.93 7.93 0 7.9106
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190717 0 1014.7 1014.7 1014.7 1014.7 0 1014.7
3055.HK db x 20190717 0 136.3 136.3 136.3 136.3 0 136.3
3073.HK SPDR FTSE Greater China ETF 20190717 0 41.35 41.35 41.35 41.35 1000 41.35
3074.HK iShares CORE MSCI Taiwan HKD 20190717 0 106.3 106.5 106.3 106.5 10500 99.5193 up up correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20190717 0 118.85 118.85 118.85 118.85 0 118.85
3081.HK Value Gold ETF 20190717 0 34.15 34.2 34 34 35245 34 down up incorrect
3082.HK Xtrackers 20190717 0 94.7 94.7 94.7 94.7 0 94.7
3086.HK BMO NASDAQ 100 HKD 20190717 0 16.1 16.12 16.06 16.12 25800 16.0156 up up correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190717 0 246.2 247.8 245.8 247 2980 247 up up correct
3092.HK db x 20190717 0 221.8 221.8 221.8 221.8 0 221.8
3093.HK China International Capital Corporation Hong Kong 20190717 0 11.2 11.2 11.2 11.2 0 11.2
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190717 0 4.58 4.58 4.58 4.58 2000 4.58
3099.HK db x 20190717 0 127.8 127.8 127.8 127.8 50 127.8
3100.HK E Fund CSI 100 A 20190717 0 46.7 46.7 46.7 46.7 0 45.8179
3110.HK Global X Hang Seng High Dividend Yield 20190717 0 28.9 28.9 28.8 28.85 14929 25.3196 down down correct
3115.HK iShares Core Hang Seng 20190717 0 104.2 104.5 103.8 104.5 10200 96.5699 up up correct
3118.HK Harvest MSCI China A 20190717 0 14.74 14.74 14.74 14.74 0 14.6301
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190717 0 11.54 11.54 11.54 11.54 0 10.5932
3122.HK CSOP China Ultra Short 20190717 0 172.65 172.65 172.65 172.65 0 171.7201
3127.HK Global X CSI 300 HKD 20190717 0 14.88 14.88 14.88 14.88 0 14.88
3128.HK Hang Seng China A Industry Top 20190717 0 55.1 55.1 55.1 55.1 0 53.0933
3141.HK ChinaAMC Asia USD Investment Grade 20190717 0 15.74 15.74 15.7 15.7 9892 14.7167 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20190717 0 9.85 9.89 9.8 9.89 11000 9.1332 up up correct
3147.HK CSOP SZSE ChiNext ETF 20190717 0 6.23 6.31 6.23 6.28 481400 6.28 up down incorrect
3149.HK CSOP MSCI China A International 20190717 0 12.32 12.32 12.32 12.32 0 11.834
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190717 0 21.85 21.85 21.85 21.85 0 21.85
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190717 0 10.5 10.5 10.5 10.5 0 10.0918
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190717 0 12 12 12 12 1000 11.5092
3167.HK CSOP ETF Series 20190717 0 69.15 69.9 69 69.9 350 68.9414 up up correct
3173.HK Premia ETF Series 20190717 0 6.98 6.98 6.98 6.98 0 6.98
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190717 0 12.04 12.06 12.04 12.06 101600 12.06 up up correct
3181.HK Premia Etf Series 20190717 0 68.8 68.8 68.8 68.8 0 68.8
3188.HK ChinaAMC CSI 300 Index ETF 20190717 0 44.3 44.55 44.1 44.4 10778305 43.4766 up up correct
3199.HK CSOP China 5 20190717 0 118 118 117.25 117.9 1900 108.049 down down correct
82822.HK CSOP FTSE China A50 ETF 20190717 0 13.04 13.12 13.04 13.1 46000 12.2799 up down incorrect
83100.HK E Fund (HK) CSI 300 A 20190717 0 41.25 41.25 41.25 41.25 100 40.361
83118.HK Harvest Funds (Hong Kong) ETF 20190717 0 13.02 13.02 13.02 13.02 600 12.9126
83127.HK Global X ETF Series 20190717 0 13.14 13.14 13.14 13.14 0 13.14
83168.HK Hang Seng Investment Precious Metals Series 20190717 0 25.2 25.2 25.2 25.2 0 25.2
83188.HK ChinaAMC CSI 300 Index ETF 20190717 0 39.5 39.5 38.9 39.1 4600 38.1773 down up incorrect
9010.HK iShares Core MSCI Asia ex Japan ETF 20190717 0 6.65 6.65 6.65 6.65 0 6.3128
9074.HK iShares CORE MSCI Taiwan USD 20190717 0 13.62 13.62 13.52 13.62 2900 12.7265
9081.HK Value Gold ETF 20190717 0 4.36 4.36 4.36 4.36 0 4.36
9115.HK iShares Core Hang Seng 20190717 0 13.34 13.34 13.34 13.34 0 12.3257
9810.HK Premia ETF Series 20190717 0 10.68 10.68 10.68 10.68 0 10.68
9834.HK iShares NASDAQ 100 USD 20190717 0 18.98 18.98 18.98 18.98 2540 18.98
9836.HK iShares Core S&P BSE SENSEX India ETF 20190717 0 3.32 3.32 3.32 3.32 0 3.3004
9846.HK iShares Core CSI 300 20190717 0 3.62 3.62 3.62 3.62 0 3.4985

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.